Ferguson - Részvényárfolyam



Ár Chg Nap Év Dátum
Adecco 21.60 -0.38 -1.73% -31.08% 2025-04-17
Ashtead 3,941.00 2.00 0.05% -29.47% 2025-04-17
Barratt Redrow 445.00 7.50 1.71% -0.29% 2025-04-17
Berkeley 3,938.00 40.00 1.03% -11.49% 2025-04-17
Bunzl 2,288.00 -2.00 -0.09% -23.07% 2025-04-17
Bureau Veritas 26.66 -0.02 -0.08% -1.99% 2025-04-17
Compass 2,552.00 14.00 0.55% 17.66% 2025-04-17
DCC 4,980.00 50.00 1.01% -8.54% 2025-04-17
Vinci 119.70 -0.30 -0.25% 5.42% 2025-04-17
Eurofins Scientific SE 49.57 -0.97 -1.92% -17.49% 2025-04-17
Experian 3,445.00 -18.00 -0.52% 7.45% 2025-04-17
Ferrovial 39.90 -0.10 -0.25% 20.11% 2025-04-17
Eiffage 113.55 0.35 0.31% 14.35% 2025-04-17
Geberit 551.20 -7.20 -1.29% 10.44% 2025-04-17
HeidelbergCement 161.50 -3.60 -2.18% 70.90% 2025-04-17
International Distribution Services 365.60 -0.20 -0.05% 32.75% 2025-04-17
Intertek 4,552.00 22.00 0.49% -6.14% 2025-04-17
Kingspan 70.75 -2.45 -3.35% -12.60% 2025-04-17
Holcim 87.62 -0.78 -0.88% 12.59% 2025-04-17
Persimmon 1,213.00 10.00 0.83% -6.08% 2025-04-17
Randstad 32.98 -1.23 -3.60% -31.79% 2025-04-17
Relx 3,939.00 24.00 0.61% 18.32% 2025-04-17
Rentokil Initial 350.00 16.70 5.01% -15.23% 2025-04-17
Securitas 143.50 -1.10 -0.76% 31.11% 2025-04-17
Saint-Gobain 86.58 -2.32 -2.61% 21.60% 2025-04-17
SGS 76.90 0.32 0.42% -6.22% 2025-04-17
Sika AG 195.55 -0.45 -0.23% -25.11% 2025-04-17
Teleperformance SE 89.00 -1.76 -1.94% 2.20% 2025-04-17
Taylor Wimpey 113.00 2.90 2.63% -14.33% 2025-04-17
Wienerberger 29.74 -0.18 -0.60% -10.58% 2025-04-17